Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 157.5 157.5 157.5 157.5 -
28 Jun, 2017 157.5 157.5 155.0 157.5 1282.00
27 Jun, 2017 157.5 157.5 155.0 157.5 475.00
26 Jun, 2017 157.5 157.5 152.25 157.5 6747.00
23 Jun, 2017 157.5 157.5 155.0 157.5 3000.00
22 Jun, 2017 157.5 157.5 155.0 157.5 9927.00
21 Jun, 2017 157.5 157.5 157.5 157.5 -
20 Jun, 2017 157.5 157.5 155.0 157.5 600.00
19 Jun, 2017 157.5 157.5 157.5 157.5 -
16 Jun, 2017 157.5 157.5 155.0 157.5 2500.00