Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 26 Jul, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 25 Jul, 2017 | 157.5 | 160.0 | 155.0 | 157.5 | 1100.00 |
| 24 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 21 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 20 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 19 Jul, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 275.00 |
| 18 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 17 Jul, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 2000.00 |
| 14 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
SUH
SUN
SUP
STK
STS
STVG