Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 23 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 22 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 21 Aug, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 114.00 |
| 18 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 17 Aug, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 16 Aug, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 15 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 14 Aug, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 11 Aug, 2017 | 157.5 | 157.5 | 155.5 | 157.5 | 1000.00 |
SUH
SUN
SUP
STK
STS
STVG