Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 157.5 | 157.5 | 145.0 | 157.5 | 30 Thousand |
| 21 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 20 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 2000.00 |
| 19 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 18 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 15 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 14 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | 9119.00 |
| 13 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 3000.00 |
| 12 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
SUH
SUN
SUP
STK
STS
STVG