Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 157.5 157.5 157.5 157.5 1660.00
05 Oct, 2017 157.5 157.5 157.5 157.5 -
04 Oct, 2017 157.5 157.5 157.5 157.5 -
03 Oct, 2017 157.5 157.5 157.5 157.5 -
02 Oct, 2017 157.5 157.5 155.0 157.5 1000.00
29 Sep, 2017 157.5 157.5 155.0 157.5 4246.00
28 Sep, 2017 157.5 157.5 157.5 157.5 -
27 Sep, 2017 157.5 157.5 151.0 157.5 6619.00
26 Sep, 2017 157.5 157.5 155.0 157.5 3000.00
25 Sep, 2017 157.5 157.5 157.5 157.5 -