Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 157.5 157.5 155.0 157.5 175.00
03 Nov, 2017 157.5 157.5 155.0 157.5 12.5 Thousand
02 Nov, 2017 157.5 157.5 155.0 157.5 4500.00
01 Nov, 2017 157.5 157.5 157.5 157.5 -
31 Oct, 2017 157.5 157.5 150.0 157.5 5000.00
30 Oct, 2017 157.5 157.5 157.5 157.5 -
27 Oct, 2017 157.5 157.5 157.5 157.5 -
26 Oct, 2017 157.5 160.0 155.0 157.5 3721.00
25 Oct, 2017 157.5 157.5 155.0 157.5 1650.00
24 Oct, 2017 157.5 157.5 157.5 157.5 -