Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 117.5 117.5 117.5 117.5 2000.00
01 Dec, 2017 117.5 117.5 117.5 117.5 3666.00
30 Nov, 2017 118.0 118.0 115.0 118.0 3284.00
29 Nov, 2017 115.5 117.5 115.0 117.5 3068.00
28 Nov, 2017 115.5 115.5 115.25 115.5 3605.00
27 Nov, 2017 115.5 116.0 115.25 115.5 2663.00
24 Nov, 2017 135.0 135.0 110.0 115.5 15.31 Thousand
23 Nov, 2017 143.0 143.0 130.13 136.5 8463.00
22 Nov, 2017 146.5 146.5 143.0 146.5 708.00
21 Nov, 2017 146.5 146.5 143.0 146.5 3500.00