Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 112.5 112.5 110.0 112.5 3935.00
03 Jan, 2018 112.5 112.5 112.5 112.5 -
02 Jan, 2018 112.5 112.5 112.5 112.5 -
29 Dec, 2017 112.5 112.5 112.5 112.5 -
28 Dec, 2017 112.5 112.5 112.5 112.5 -
27 Dec, 2017 112.5 112.5 112.5 112.5 -
22 Dec, 2017 112.5 112.5 112.5 112.5 4478.00
21 Dec, 2017 112.5 112.5 112.5 112.5 -
20 Dec, 2017 112.5 112.5 112.5 112.5 -
19 Dec, 2017 112.5 112.5 112.5 112.5 3221.00