Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 112.5 114.0 110.0 112.5 10.08 Thousand
17 Jan, 2018 112.5 112.5 112.5 112.5 -
16 Jan, 2018 112.5 112.5 110.0 112.5 1500.00
15 Jan, 2018 112.5 112.5 110.0 112.5 1500.00
12 Jan, 2018 112.5 112.5 110.0 112.5 1500.00
11 Jan, 2018 112.5 112.5 112.5 112.5 -
10 Jan, 2018 112.5 112.5 110.0 112.5 2400.00
09 Jan, 2018 112.5 112.5 110.0 112.5 1500.00
08 Jan, 2018 112.5 112.5 110.0 112.5 1500.00
05 Jan, 2018 112.5 112.5 112.5 112.5 -