Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 112.5 112.5 110.0 112.5 900.00
31 Jan, 2018 112.5 112.5 110.0 112.5 625.00
30 Jan, 2018 112.5 112.5 112.5 112.5 -
29 Jan, 2018 112.5 112.5 112.5 112.5 -
26 Jan, 2018 112.5 112.5 112.5 112.5 -
25 Jan, 2018 112.5 112.5 105.0 112.5 10.5 Thousand
24 Jan, 2018 112.5 112.5 112.5 112.5 -
23 Jan, 2018 112.5 115.0 112.5 112.5 300.00
22 Jan, 2018 112.5 112.5 112.5 112.5 -
19 Jan, 2018 112.5 112.5 112.5 112.5 -