Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 18.0 18.0 16.0 18.0 470.53 Thousand
28 Feb, 2018 24.03 24.03 17.03 18.5 192.68 Thousand
27 Feb, 2018 24.5 24.75 24.12 24.5 23.24 Thousand
26 Feb, 2018 24.5 24.5 24.2 24.5 4326.00
23 Feb, 2018 23.5 28.0 22.01 24.5 142.03 Thousand
22 Feb, 2018 24.0 24.0 23.5 23.5 5200.00
21 Feb, 2018 26.0 26.0 24.5 24.5 2000.00
20 Feb, 2018 27.0 27.0 26.5 26.5 1000.00
19 Feb, 2018 28.0 28.0 27.0 27.5 3379.00
16 Feb, 2018 29.0 29.0 28.0 28.5 3657.00