Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 17.5 17.5 17.0 17.5 2870.00
14 Mar, 2018 17.5 17.5 17.5 17.5 -
13 Mar, 2018 17.5 17.5 16.0 17.5 36 Thousand
12 Mar, 2018 17.5 17.5 17.0 17.5 92.65 Thousand
09 Mar, 2018 17.5 18.0 17.5 17.5 100.00
08 Mar, 2018 18.0 18.0 17.0 17.5 16.9 Thousand
07 Mar, 2018 18.0 18.0 17.0 18.0 26 Thousand
06 Mar, 2018 18.0 19.0 16.0 18.0 60.47 Thousand
05 Mar, 2018 18.0 18.0 16.0 18.0 224.98 Thousand
02 Mar, 2018 18.0 18.0 15.0 18.0 70.03 Thousand