Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 16.5 16.5 14.0 16.5 106.18 Thousand
28 Mar, 2018 16.5 16.5 16.0 16.5 10 Thousand
27 Mar, 2018 17.0 17.0 16.5 16.5 53.49 Thousand
26 Mar, 2018 17.5 17.5 17.5 17.5 -
23 Mar, 2018 17.5 17.5 17.0 17.5 111.11 Thousand
22 Mar, 2018 17.5 17.5 17.0 17.5 75 Thousand
21 Mar, 2018 17.5 17.5 17.0 17.5 117 Thousand
20 Mar, 2018 17.5 17.5 17.0 17.5 33 Thousand
19 Mar, 2018 17.5 18.0 17.0 17.5 207.98 Thousand
16 Mar, 2018 17.5 18.0 17.0 17.5 556.29 Thousand