Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.75 16.9 16.0 16.75 37 Thousand
13 Apr, 2018 16.75 16.75 16.0 16.75 13.41 Thousand
12 Apr, 2018 16.75 17.3 16.25 17.3 66.07 Thousand
11 Apr, 2018 18.0 18.0 16.5 16.75 236.26 Thousand
10 Apr, 2018 19.5 19.5 19.0 19.5 250.85 Thousand
09 Apr, 2018 19.5 19.63 19.0 19.5 136.82 Thousand
06 Apr, 2018 21.5 23.0 19.0 19.5 544.03 Thousand
05 Apr, 2018 15.5 15.5 15.0 15.5 1093.00
04 Apr, 2018 16.0 16.0 16.0 16.0 26.96 Thousand
03 Apr, 2018 16.5 16.5 16.0 16.5 740.00