Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 27.0 | 27.0 | 26.0 | 27.0 | 8273.00 |
| 14 May, 2018 | 26.0 | 27.75 | 25.0 | 27.0 | 120.93 Thousand |
| 11 May, 2018 | 24.5 | 25.9 | 24.0 | 25.5 | 548.66 Thousand |
| 10 May, 2018 | 24.5 | 24.5 | 23.0 | 24.5 | 15.14 Thousand |
| 09 May, 2018 | 25.7 | 25.7 | 23.5 | 24.5 | 37.57 Thousand |
| 08 May, 2018 | 26.0 | 27.0 | 24.2 | 26.0 | 49.87 Thousand |
| 04 May, 2018 | 23.5 | 26.56 | 23.2 | 26.0 | 550.75 Thousand |
| 03 May, 2018 | 25.5 | 26.25 | 22.0 | 23.5 | 556.34 Thousand |
| 02 May, 2018 | 19.4 | 26.5 | 19.4 | 25.5 | 1.83 Million |
| 01 May, 2018 | 15.5 | 18.0 | 15.02 | 17.25 | 6.26 Million |
SUH
SUN
SUP
STK
STS
STVG