Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 28.5 28.5 24.0 28.5 133.51 Thousand
29 May, 2018 28.5 29.0 28.0 28.5 244.36 Thousand
25 May, 2018 28.5 28.5 28.0 28.5 14 Thousand
24 May, 2018 28.5 28.5 28.0 28.5 2500.00
23 May, 2018 28.5 28.5 28.0 28.5 2508.00
22 May, 2018 28.5 28.5 26.0 28.5 36.2 Thousand
21 May, 2018 28.5 28.75 28.0 28.5 30.05 Thousand
18 May, 2018 28.5 28.5 28.0 28.5 6000.00
17 May, 2018 27.5 28.5 27.0 28.5 276.6 Thousand
16 May, 2018 27.0 28.0 26.1 27.5 278.27 Thousand