Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 38.5 38.5 37.0 38.5 7034.00
26 Jun, 2018 38.5 38.5 37.0 38.5 5405.00
25 Jun, 2018 38.5 38.5 37.0 38.5 5000.00
22 Jun, 2018 36.5 36.5 36.05 36.5 70.51 Thousand
21 Jun, 2018 36.5 36.5 36.0 36.5 22.94 Thousand
20 Jun, 2018 36.5 36.5 36.03 36.5 22.78 Thousand
19 Jun, 2018 40.0 40.0 35.0 36.5 82.64 Thousand
18 Jun, 2018 41.0 41.0 39.0 41.0 11.07 Thousand
15 Jun, 2018 41.0 41.5 38.0 41.0 45.19 Thousand
14 Jun, 2018 41.0 42.0 38.0 41.0 247.73 Thousand