Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 39.5 39.5 39.05 39.5 1000.00
10 Jul, 2018 39.5 39.5 39.5 39.5 -
09 Jul, 2018 39.5 39.5 39.5 39.5 10 Thousand
06 Jul, 2018 39.5 39.5 39.0 39.5 10.84 Thousand
05 Jul, 2018 39.5 39.5 38.0 39.5 3147.00
04 Jul, 2018 39.5 39.5 39.5 39.5 -
03 Jul, 2018 39.5 39.5 39.5 39.5 -
02 Jul, 2018 39.5 39.5 39.0 39.5 2118.00
29 Jun, 2018 39.5 39.5 39.0 39.5 1266.00
28 Jun, 2018 39.5 39.5 38.0 39.5 300.00