Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.5 31.5 30.0 31.5 6260.00
07 Aug, 2018 33.0 33.0 30.0 31.5 4334.00
06 Aug, 2018 34.0 34.0 30.0 34.0 27.32 Thousand
03 Aug, 2018 34.5 34.5 34.5 34.5 -
02 Aug, 2018 34.5 34.5 33.99 34.5 4560.00
01 Aug, 2018 34.5 34.5 34.5 34.5 -
31 Jul, 2018 34.5 34.5 34.0 34.5 11.09 Thousand
30 Jul, 2018 37.0 37.0 34.0 35.0 22.99 Thousand
27 Jul, 2018 38.0 38.0 35.0 38.0 10.83 Thousand
26 Jul, 2018 38.5 38.5 38.0 38.5 1000.00