Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 31.5 31.5 30.0 31.5 1000.00
21 Aug, 2018 31.5 31.5 31.5 31.5 -
20 Aug, 2018 31.5 31.5 30.0 31.5 4000.00
17 Aug, 2018 31.5 31.5 30.0 31.5 5049.00
16 Aug, 2018 31.5 31.5 31.5 31.5 -
15 Aug, 2018 31.5 31.5 31.5 31.5 -
14 Aug, 2018 31.5 31.5 31.5 31.5 -
13 Aug, 2018 31.5 31.5 28.0 31.5 26 Thousand
10 Aug, 2018 31.5 31.5 30.0 31.5 3000.00
09 Aug, 2018 31.5 31.5 27.5 31.5 29.4 Thousand