Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 34.5 35.0 34.0 35.0 121.08 Thousand
19 Sep, 2018 35.5 36.0 31.99 34.5 3.47 Million
18 Sep, 2018 30.5 30.5 30.0 30.5 2000.00
17 Sep, 2018 31.5 31.5 29.97 31.5 6975.00
14 Sep, 2018 31.5 31.5 27.0 31.5 15.28 Thousand
13 Sep, 2018 31.5 31.5 30.0 31.5 9500.00
12 Sep, 2018 31.0 31.0 29.0 31.0 1000.00
11 Sep, 2018 31.0 31.0 29.0 31.0 929.00
10 Sep, 2018 31.0 31.0 29.0 31.0 7000.00
07 Sep, 2018 31.0 31.0 30.0 31.0 1000.00