Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 33.5 33.5 33.0 33.5 61.35 Thousand
17 Oct, 2018 33.5 33.5 33.5 33.5 -
16 Oct, 2018 33.5 33.5 33.5 33.5 -
15 Oct, 2018 34.0 34.0 33.0 33.5 11 Thousand
12 Oct, 2018 35.0 35.0 31.0 35.0 15.15 Thousand
11 Oct, 2018 35.0 35.0 34.0 35.0 60 Thousand
10 Oct, 2018 35.0 35.0 33.0 35.0 5513.00
09 Oct, 2018 35.0 35.0 33.0 35.0 10 Thousand
08 Oct, 2018 35.0 35.0 34.0 35.0 10.94 Thousand
05 Oct, 2018 35.0 35.0 30.0 35.0 60.7 Thousand