Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.8 33.8 33.0 33.8 4945.00
14 Nov, 2018 32.0 32.0 32.0 32.0 10 Thousand
13 Nov, 2018 34.5 34.5 33.0 33.8 21 Thousand
12 Nov, 2018 36.0 36.0 34.0 36.0 41.44 Thousand
09 Nov, 2018 34.13 36.0 34.13 36.0 82.85 Thousand
08 Nov, 2018 30.5 33.0 28.0 32.0 9.87 Million
07 Nov, 2018 30.5 30.5 30.5 30.5 -
06 Nov, 2018 30.5 30.5 30.25 30.5 1323.00
05 Nov, 2018 30.5 30.5 30.5 30.5 -
02 Nov, 2018 30.5 30.5 30.5 30.5 -