Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 31.4 31.5 31.4 31.5 19.53 Thousand
12 Dec, 2018 31.0 31.0 31.0 31.0 -
11 Dec, 2018 31.0 31.0 30.0 31.0 10 Thousand
10 Dec, 2018 31.5 31.5 30.0 31.5 20 Thousand
07 Dec, 2018 32.5 32.5 31.0 32.5 10 Thousand
06 Dec, 2018 34.0 35.0 31.5 32.5 86 Thousand
05 Dec, 2018 34.0 34.0 33.0 34.0 8000.00
04 Dec, 2018 34.0 34.0 33.0 34.0 8000.00
03 Dec, 2018 36.0 36.0 33.0 34.0 166.88 Thousand
30 Nov, 2018 33.8 33.8 33.8 33.8 -