Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 34.0 35.0 33.67 35.0 247 Thousand
14 Jan, 2019 34.0 34.0 33.59 34.0 29.3 Thousand
11 Jan, 2019 32.0 34.0 32.0 34.0 216.32 Thousand
10 Jan, 2019 32.0 32.0 32.0 32.0 -
09 Jan, 2019 32.0 33.0 31.0 32.0 248.79 Thousand
08 Jan, 2019 31.0 32.0 31.0 32.0 92.5 Thousand
07 Jan, 2019 30.5 31.0 30.2 30.5 50.23 Thousand
04 Jan, 2019 30.5 31.0 30.13 30.5 80 Thousand
03 Jan, 2019 30.5 30.5 30.5 30.5 -
02 Jan, 2019 30.5 30.5 30.5 30.5 -