Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 45.5 50.0 45.0 46.5 207.88 Thousand
28 Jan, 2019 42.6 42.6 41.8 42.4 46.67 Thousand
25 Jan, 2019 41.0 42.6 41.0 42.6 164.21 Thousand
24 Jan, 2019 37.4 41.0 36.6 40.7 256.63 Thousand
23 Jan, 2019 35.91 38.0 35.91 37.4 575.01 Thousand
22 Jan, 2019 35.5 36.0 35.0 35.8 62 Thousand
21 Jan, 2019 35.91 35.91 34.8 35.5 96.67 Thousand
18 Jan, 2019 36.4 36.4 35.4 36.4 4794.00
17 Jan, 2019 36.4 36.4 35.4 36.4 42.72 Thousand
16 Jan, 2019 35.0 36.48 35.0 35.0 173.03 Thousand