Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 30.0 30.5 30.0 30.5 7861.00
28 Dec, 2018 30.5 30.5 30.0 30.5 8620.00
27 Dec, 2018 30.5 30.5 30.5 30.5 -
24 Dec, 2018 30.5 30.5 30.5 30.5 -
21 Dec, 2018 30.5 30.5 30.5 30.5 -
20 Dec, 2018 30.5 30.5 30.5 30.5 -
19 Dec, 2018 30.5 31.0 30.0 30.5 41.75 Thousand
18 Dec, 2018 30.5 30.5 30.0 30.5 55.00
17 Dec, 2018 31.0 31.5 30.0 30.5 7500.00
14 Dec, 2018 31.0 31.0 30.0 31.0 60.93 Thousand