Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 33.8 33.8 32.0 33.8 15 Thousand
28 Nov, 2018 33.8 33.8 32.0 33.8 30 Thousand
27 Nov, 2018 33.8 33.8 33.0 33.8 2408.00
26 Nov, 2018 33.0 33.0 33.0 33.0 1000.00
23 Nov, 2018 33.8 33.8 33.0 33.8 2000.00
22 Nov, 2018 33.8 34.0 33.8 33.8 288.00
21 Nov, 2018 33.8 33.8 33.8 33.8 -
20 Nov, 2018 33.8 33.8 33.8 33.8 -
19 Nov, 2018 33.8 33.8 33.8 33.8 -
16 Nov, 2018 33.8 34.0 33.8 33.8 5000.00