Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 30.5 30.5 30.25 30.5 18.23 Thousand
31 Oct, 2018 30.5 30.5 30.5 30.5 -
30 Oct, 2018 30.5 30.5 30.0 30.5 25.03 Thousand
29 Oct, 2018 30.5 30.5 30.5 30.5 -
26 Oct, 2018 30.5 30.5 30.0 30.5 45.5 Thousand
25 Oct, 2018 31.0 31.0 30.5 30.5 44 Thousand
24 Oct, 2018 31.5 31.5 31.0 31.5 756.00
23 Oct, 2018 32.0 32.0 31.0 31.5 1000.00
22 Oct, 2018 33.0 33.0 32.0 33.0 16.19 Thousand
19 Oct, 2018 33.0 33.0 31.0 33.0 58.27 Thousand