Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 35.0 | 35.0 | 33.0 | 35.0 | 11.76 Thousand |
| 03 Oct, 2018 | 35.0 | 35.0 | 34.0 | 35.0 | 353.00 |
| 02 Oct, 2018 | 35.0 | 35.6 | 34.0 | 35.0 | 43.12 Thousand |
| 01 Oct, 2018 | 35.0 | 35.0 | 34.6 | 34.6 | 43.17 Thousand |
| 28 Sep, 2018 | 33.5 | 33.5 | 33.0 | 33.5 | 1500.00 |
| 27 Sep, 2018 | 34.0 | 34.0 | 33.0 | 34.0 | 2.00 |
| 26 Sep, 2018 | 34.0 | 34.0 | 33.0 | 34.0 | 36.56 Thousand |
| 25 Sep, 2018 | 35.0 | 35.0 | 34.0 | 35.0 | 61.54 Thousand |
| 24 Sep, 2018 | 35.48 | 35.48 | 34.0 | 35.0 | 232.15 Thousand |
| 21 Sep, 2018 | 35.0 | 35.0 | 33.0 | 35.0 | 575.27 Thousand |
SUH
SUN
SUP
STK
STS
STVG