Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.5 31.5 30.0 31.5 2000.00
05 Sep, 2018 31.5 31.5 29.0 31.5 18.88 Thousand
04 Sep, 2018 31.5 31.5 27.0 31.5 29.67 Thousand
03 Sep, 2018 31.5 31.5 30.0 31.5 55.00
31 Aug, 2018 31.5 31.5 29.85 31.5 2500.00
30 Aug, 2018 31.5 31.5 29.85 31.5 8534.00
29 Aug, 2018 31.5 31.5 31.5 31.5 -
28 Aug, 2018 31.5 31.5 31.5 31.5 -
24 Aug, 2018 31.5 31.5 31.5 31.5 -
23 Aug, 2018 31.5 31.5 27.0 31.5 21.5 Thousand