Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 56.0 56.5 55.6 56.0 13.4 Thousand
25 Feb, 2019 56.25 57.0 55.5 56.0 328.72 Thousand
22 Feb, 2019 56.25 57.0 55.5 56.25 726.55 Thousand
21 Feb, 2019 53.5 57.0 53.01 56.25 99.94 Thousand
20 Feb, 2019 50.5 54.0 49.25 53.5 377.79 Thousand
19 Feb, 2019 48.5 51.0 45.0 50.5 321.61 Thousand
18 Feb, 2019 50.35 50.35 46.0 48.5 58.53 Thousand
15 Feb, 2019 51.6 51.6 50.3 50.5 83.91 Thousand
14 Feb, 2019 54.0 54.0 51.0 52.0 100.84 Thousand
13 Feb, 2019 55.0 55.96 54.0 54.5 2.16 Million