Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 61.75 61.97 61.0 61.0 27.44 Thousand
25 Mar, 2019 61.25 62.5 60.9 61.75 275.73 Thousand
22 Mar, 2019 62.2 62.2 60.0 61.25 35.69 Thousand
21 Mar, 2019 63.0 63.0 61.51 62.5 9599.00
20 Mar, 2019 63.0 63.0 62.0 63.0 21.15 Thousand
19 Mar, 2019 66.5 68.0 62.0 63.0 122.03 Thousand
18 Mar, 2019 66.5 67.22 65.06 66.5 23.32 Thousand
15 Mar, 2019 66.5 66.5 65.6 66.5 20.99 Thousand
14 Mar, 2019 66.0 68.64 66.0 66.5 85.28 Thousand
13 Mar, 2019 66.0 66.1 65.5 66.0 17.65 Thousand