Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 71.5 | 72.1 | 70.6 | 71.5 | 84.49 Thousand |
| 08 Apr, 2019 | 75.5 | 75.7 | 70.0 | 71.5 | 123.91 Thousand |
| 05 Apr, 2019 | 75.5 | 75.89 | 75.0 | 75.5 | 23.13 Thousand |
| 04 Apr, 2019 | 73.75 | 75.84 | 73.45 | 75.5 | 161.26 Thousand |
| 03 Apr, 2019 | 77.5 | 78.0 | 71.0 | 73.75 | 443.03 Thousand |
| 02 Apr, 2019 | 68.6 | 77.48 | 68.6 | 76.5 | 473.79 Thousand |
| 01 Apr, 2019 | 61.0 | 69.0 | 61.0 | 68.0 | 283.56 Thousand |
| 29 Mar, 2019 | 61.0 | 61.87 | 61.0 | 61.0 | 20.66 Thousand |
| 28 Mar, 2019 | 61.0 | 61.87 | 60.0 | 61.0 | 36.46 Thousand |
| 27 Mar, 2019 | 61.0 | 62.45 | 61.0 | 61.0 | 88.69 Thousand |
SUH
SUN
SUP
STK
STS
STVG