Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 66.0 67.0 65.0 66.0 149.62 Thousand
11 Mar, 2019 66.0 67.0 65.0 66.0 386.26 Thousand
08 Mar, 2019 66.0 66.5 65.0 66.0 38.38 Thousand
07 Mar, 2019 68.5 69.0 65.0 66.0 88.06 Thousand
06 Mar, 2019 68.0 70.0 67.3 68.5 101.5 Thousand
05 Mar, 2019 66.75 73.0 66.75 68.5 449.34 Thousand
04 Mar, 2019 65.0 67.9 64.04 65.0 507.01 Thousand
01 Mar, 2019 54.0 54.25 54.0 54.25 6987.00
28 Feb, 2019 55.18 55.18 54.0 54.25 26.28 Thousand
27 Feb, 2019 55.85 55.85 55.0 55.25 52.74 Thousand