Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 57.0 | 58.0 | 54.94 | 55.0 | 102.26 Thousand |
| 11 Feb, 2019 | 54.5 | 59.0 | 53.3 | 57.0 | 158.25 Thousand |
| 08 Feb, 2019 | 58.8 | 58.8 | 52.5 | 54.5 | 813.17 Thousand |
| 07 Feb, 2019 | 57.5 | 60.0 | 57.0 | 57.5 | 163.14 Thousand |
| 06 Feb, 2019 | 54.9 | 62.0 | 54.9 | 57.5 | 320.55 Thousand |
| 05 Feb, 2019 | 51.5 | 54.0 | 50.0 | 53.0 | 2.14 Million |
| 04 Feb, 2019 | 50.5 | 54.4 | 50.0 | 51.5 | 187.93 Thousand |
| 01 Feb, 2019 | 47.5 | 52.0 | 46.5 | 50.5 | 353.5 Thousand |
| 31 Jan, 2019 | 47.0 | 47.5 | 46.0 | 47.5 | 527.41 Thousand |
| 30 Jan, 2019 | 46.5 | 47.0 | 45.45 | 47.0 | 9553.00 |
SUH
SUN
SUP
STK
STS
STVG