Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 86.5 90.7 85.25 88.5 147.87 Thousand
24 Apr, 2019 84.34 89.25 84.34 86.0 275.52 Thousand
23 Apr, 2019 81.5 84.22 81.0 83.5 180.6 Thousand
18 Apr, 2019 78.0 82.0 78.0 81.5 113.33 Thousand
17 Apr, 2019 78.5 78.67 76.11 77.5 39.32 Thousand
16 Apr, 2019 81.75 82.5 77.0 78.5 59.72 Thousand
15 Apr, 2019 81.0 83.0 80.0 83.0 270.31 Thousand
12 Apr, 2019 76.5 83.0 76.5 81.0 157.15 Thousand
11 Apr, 2019 72.75 75.89 72.75 75.5 148.72 Thousand
10 Apr, 2019 70.75 73.0 70.72 72.0 143.91 Thousand