Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 108.6 114.0 108.6 112.5 133.4 Thousand
23 May, 2019 115.0 116.68 105.0 108.5 222.55 Thousand
22 May, 2019 114.5 119.5 114.02 115.0 511.84 Thousand
21 May, 2019 109.5 116.0 109.08 114.5 420.11 Thousand
20 May, 2019 107.0 110.9 106.04 109.5 354.01 Thousand
17 May, 2019 107.5 109.42 104.25 105.0 118.42 Thousand
16 May, 2019 99.5 111.0 99.35 107.5 501.47 Thousand
15 May, 2019 99.5 100.0 99.3 99.5 444.26 Thousand
14 May, 2019 94.5 100.0 93.9 99.5 576.13 Thousand
13 May, 2019 95.5 96.0 92.84 94.5 110.79 Thousand