Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 113.5 | 115.0 | 112.0 | 113.0 | 38.48 Thousand |
| 21 Jun, 2019 | 113.5 | 114.7 | 112.85 | 113.5 | 7532.00 |
| 20 Jun, 2019 | 112.0 | 115.0 | 111.0 | 113.5 | 57.47 Thousand |
| 19 Jun, 2019 | 113.0 | 113.0 | 111.0 | 112.0 | 6984.00 |
| 18 Jun, 2019 | 112.5 | 113.55 | 111.3 | 113.0 | 6846.00 |
| 17 Jun, 2019 | 113.0 | 113.55 | 107.01 | 112.5 | 114.09 Thousand |
| 14 Jun, 2019 | 114.1 | 114.1 | 112.0 | 113.5 | 37.23 Thousand |
| 13 Jun, 2019 | 113.0 | 115.5 | 112.0 | 115.5 | 52.21 Thousand |
| 12 Jun, 2019 | 115.87 | 115.87 | 112.0 | 113.0 | 20.68 Thousand |
| 11 Jun, 2019 | 116.0 | 117.4 | 115.0 | 116.0 | 28.65 Thousand |
SUH
SUN
SUP
STK
STS
STVG