Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 108.5 | 110.0 | 107.0 | 107.0 | 52.3 Thousand |
| 05 Jul, 2019 | 103.95 | 112.0 | 103.95 | 108.5 | 252.99 Thousand |
| 04 Jul, 2019 | 104.5 | 105.7 | 102.3 | 103.5 | 256.18 Thousand |
| 03 Jul, 2019 | 105.0 | 105.7 | 102.0 | 104.5 | 48.12 Thousand |
| 02 Jul, 2019 | 107.5 | 109.0 | 103.0 | 105.0 | 92.07 Thousand |
| 01 Jul, 2019 | 110.0 | 111.5 | 106.0 | 107.5 | 51.79 Thousand |
| 28 Jun, 2019 | 111.0 | 114.0 | 109.0 | 110.0 | 75.51 Thousand |
| 27 Jun, 2019 | 110.5 | 114.0 | 109.0 | 111.0 | 678.91 Thousand |
| 26 Jun, 2019 | 108.0 | 112.0 | 105.0 | 110.5 | 107.9 Thousand |
| 25 Jun, 2019 | 111.0 | 114.0 | 104.0 | 114.0 | 104.24 Thousand |
SUH
SUN
SUP
STK
STS
STVG