Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 168.5 | 171.0 | 164.0 | 166.5 | 282.08 Thousand |
| 02 Aug, 2019 | 168.5 | 176.0 | 167.84 | 168.5 | 354.04 Thousand |
| 01 Aug, 2019 | 179.5 | 179.99 | 167.52 | 169.0 | 410.13 Thousand |
| 31 Jul, 2019 | 192.5 | 193.01 | 179.25 | 179.5 | 306.03 Thousand |
| 30 Jul, 2019 | 198.0 | 202.0 | 185.0 | 192.5 | 622.32 Thousand |
| 29 Jul, 2019 | 176.5 | 200.0 | 173.7 | 196.0 | 824.6 Thousand |
| 26 Jul, 2019 | 129.0 | 185.0 | 120.0 | 175.0 | 2 Million |
| 25 Jul, 2019 | 104.0 | 106.0 | 100.36 | 103.5 | 137.39 Thousand |
| 24 Jul, 2019 | 104.0 | 104.7 | 103.0 | 104.0 | 114.21 Thousand |
| 23 Jul, 2019 | 105.5 | 106.0 | 102.3 | 104.0 | 256.72 Thousand |
SUH
SUN
SUP
STK
STS
STVG