Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 174.5 176.24 173.0 175.0 99.08 Thousand
02 Sep, 2019 176.5 179.0 173.0 174.5 67.77 Thousand
30 Aug, 2019 176.5 178.2 174.0 176.5 14.71 Thousand
29 Aug, 2019 175.5 178.2 173.0 176.5 48.9 Thousand
28 Aug, 2019 178.5 178.5 174.0 175.0 45.84 Thousand
27 Aug, 2019 182.0 183.0 178.0 179.0 49.46 Thousand
23 Aug, 2019 182.0 183.75 180.0 182.0 38.1 Thousand
22 Aug, 2019 183.5 186.0 181.44 182.0 40.4 Thousand
21 Aug, 2019 185.5 187.75 183.0 183.5 897.75 Thousand
20 Aug, 2019 185.0 188.0 184.0 185.5 208.21 Thousand