Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 184.5 185.5 183.0 185.5 13.71 Thousand
16 Sep, 2019 185.5 188.0 182.0 184.5 47.95 Thousand
13 Sep, 2019 184.0 188.0 183.44 185.0 150.45 Thousand
12 Sep, 2019 188.5 190.75 182.22 184.0 72.66 Thousand
11 Sep, 2019 188.5 191.0 186.25 190.0 155.14 Thousand
10 Sep, 2019 188.5 190.4 186.25 188.5 29.8 Thousand
09 Sep, 2019 189.0 190.4 185.0 190.0 64.41 Thousand
06 Sep, 2019 189.5 194.0 189.0 190.5 187.5 Thousand
05 Sep, 2019 184.0 190.0 184.0 189.5 180.18 Thousand
04 Sep, 2019 175.0 184.13 174.1 183.0 126.19 Thousand