Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 183.5 | 185.0 | 180.0 | 182.0 | 59.91 Thousand |
| 30 Sep, 2019 | 185.5 | 185.5 | 182.0 | 183.5 | 47.66 Thousand |
| 27 Sep, 2019 | 184.5 | 186.8 | 184.0 | 186.0 | 57.27 Thousand |
| 26 Sep, 2019 | 183.5 | 184.9 | 182.0 | 184.5 | 41.2 Thousand |
| 25 Sep, 2019 | 182.5 | 184.5 | 181.06 | 183.5 | 45.99 Thousand |
| 24 Sep, 2019 | 183.0 | 183.0 | 182.0 | 182.5 | 32.56 Thousand |
| 23 Sep, 2019 | 184.5 | 185.25 | 183.0 | 184.0 | 34.16 Thousand |
| 20 Sep, 2019 | 181.0 | 184.5 | 181.0 | 184.5 | 25.14 Thousand |
| 19 Sep, 2019 | 183.15 | 183.15 | 181.0 | 181.0 | 26.96 Thousand |
| 18 Sep, 2019 | 185.5 | 185.7 | 182.0 | 183.5 | 38.48 Thousand |
SUH
SUN
SUP
STK
STS
STVG