Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 183.0 | 183.9 | 182.0 | 183.0 | 25.78 Thousand |
| 28 Oct, 2019 | 182.5 | 183.5 | 182.2 | 183.0 | 51.26 Thousand |
| 25 Oct, 2019 | 183.0 | 183.0 | 182.0 | 182.5 | 81.68 Thousand |
| 24 Oct, 2019 | 184.5 | 184.5 | 184.5 | 184.5 | 22.47 Thousand |
| 23 Oct, 2019 | 185.5 | 185.5 | 184.0 | 184.5 | 98.51 Thousand |
| 22 Oct, 2019 | 184.5 | 185.5 | 183.0 | 185.5 | 30.73 Thousand |
| 21 Oct, 2019 | 182.5 | 182.88 | 182.0 | 182.5 | 20.79 Thousand |
| 18 Oct, 2019 | 184.05 | 184.05 | 182.5 | 182.5 | 28.52 Thousand |
| 17 Oct, 2019 | 184.5 | 185.0 | 183.0 | 184.5 | 295.99 Thousand |
| 16 Oct, 2019 | 183.5 | 184.95 | 183.5 | 184.5 | 30.27 Thousand |
SUH
SUN
SUP
STK
STS
STVG