Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 184.5 186.0 184.0 185.0 23.86 Thousand
25 Nov, 2019 184.5 184.5 183.5 184.5 82.87 Thousand
22 Nov, 2019 184.0 186.0 183.5 184.5 140.65 Thousand
21 Nov, 2019 184.0 188.5 182.52 184.0 368.09 Thousand
20 Nov, 2019 184.0 184.46 183.04 184.0 198.57 Thousand
19 Nov, 2019 184.0 184.0 183.0 184.0 32.44 Thousand
18 Nov, 2019 182.0 184.96 181.0 184.0 193.68 Thousand
15 Nov, 2019 181.5 183.0 181.4 183.0 212.05 Thousand
14 Nov, 2019 181.5 182.0 181.35 182.0 51.12 Thousand
13 Nov, 2019 181.5 182.0 181.18 181.5 78.08 Thousand