Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 181.0 182.0 179.0 181.5 34.93 Thousand
23 Dec, 2019 179.5 182.8 178.16 180.0 259.26 Thousand
20 Dec, 2019 179.0 179.5 178.66 179.5 43.02 Thousand
19 Dec, 2019 180.5 184.0 178.0 179.0 61.7 Thousand
18 Dec, 2019 180.5 181.0 179.0 180.5 120.26 Thousand
17 Dec, 2019 182.5 183.16 178.0 180.5 165.89 Thousand
16 Dec, 2019 185.0 186.0 180.91 182.5 68.56 Thousand
13 Dec, 2019 185.0 186.0 184.0 185.0 67.29 Thousand
12 Dec, 2019 187.0 187.0 184.0 185.0 95.21 Thousand
11 Dec, 2019 188.0 188.0 187.0 188.0 48.21 Thousand