Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 189.6 189.6 187.0 188.0 22.09 Thousand
09 Dec, 2019 190.5 190.5 187.95 190.0 75.68 Thousand
06 Dec, 2019 190.5 193.0 186.0 190.5 188.4 Thousand
05 Dec, 2019 189.5 190.65 189.0 189.0 78.03 Thousand
04 Dec, 2019 189.5 190.55 188.0 189.5 55.18 Thousand
03 Dec, 2019 193.0 193.0 185.25 189.5 405.55 Thousand
02 Dec, 2019 193.0 195.0 191.0 193.0 72.57 Thousand
29 Nov, 2019 191.0 193.24 190.63 193.0 711.48 Thousand
28 Nov, 2019 185.0 192.0 184.0 191.0 1.73 Million
27 Nov, 2019 185.0 185.11 184.0 184.0 48.11 Thousand