Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 177.0 178.0 174.0 176.5 31.22 Thousand
09 Jan, 2020 178.5 178.55 176.0 177.0 128.35 Thousand
08 Jan, 2020 182.5 190.25 174.0 179.0 790.83 Thousand
07 Jan, 2020 178.5 180.0 172.0 173.0 75.31 Thousand
06 Jan, 2020 179.0 179.0 177.0 177.5 36.2 Thousand
03 Jan, 2020 180.5 181.0 178.0 180.0 68.69 Thousand
02 Jan, 2020 180.5 183.0 178.0 180.5 5.14 Million
31 Dec, 2019 180.0 180.0 178.0 179.0 8624.00
30 Dec, 2019 181.2 181.2 179.44 180.5 51.26 Thousand
27 Dec, 2019 181.5 182.0 179.49 181.5 20.97 Thousand