Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 163.5 166.0 162.5 164.5 357.1 Thousand
23 Jan, 2020 161.9 167.0 161.9 163.5 172.43 Thousand
22 Jan, 2020 163.0 163.0 160.1 161.5 196.14 Thousand
21 Jan, 2020 163.5 164.05 163.0 163.5 25.28 Thousand
20 Jan, 2020 165.0 165.4 160.0 163.5 295.66 Thousand
17 Jan, 2020 165.5 165.9 161.0 165.0 363.84 Thousand
16 Jan, 2020 172.5 172.74 164.5 165.5 410.32 Thousand
15 Jan, 2020 175.0 175.36 171.0 172.5 71.5 Thousand
14 Jan, 2020 174.5 175.5 173.15 175.0 100.51 Thousand
13 Jan, 2020 176.5 177.0 174.0 174.5 30.47 Thousand